SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 68.40 | -5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.2.2000 | 43.60 | -12.80% | 44 | 1 | ||||||||||
| 20.5.1996 | 72.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.2.1995 | -12.00% | 0 | 0 | |||||||||||
| 8.11.2000 | 60.00 | -11.76% | 2 508 | 41 | ||||||||||
| 30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.1.2000 | 65.80 | -10.96% | 9 974 | 130 | ||||||||||
| 10.9.1999 | 35.00 | -10.94% | 0 | 0 | ||||||||||
| 23.1.2001 | 39.70 | -10.58% | 1 390 | 35 | ||||||||||
| 1.11.2000 | 53.80 | -10.33% | 753 | 14 | ||||||||||
| 2.3.2000 | 31.20 | -10.08% | 0 | 0 | ||||||||||
| 19.9.2001 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 67.50 | -10.00% | 338 | 5 | ||||||||||
| 16.2.2000 | 31.50 | -10.00% | 441 | 14 | ||||||||||
| 22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1996 | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| ||||||||||||||
