SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| 20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
| 11.10.1995 | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| 17.10.1996 | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
| 14.1.2000 | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
| 29.6.1998 | 0.00 | +11.69% | 0 | 0 | ||||||||||
| 25.9.1995 | 66.00 | -3.50% | 3 828 | 58 | 66.50 | +11.00% | 797 | 13 | ||||||
| 18.12.2000 | 66.50 | +10.83% | 1 330 | 20 | ||||||||||
| 26.10.2000 | 66.20 | +10.51% | 0 | 0 | ||||||||||
| 14.12.2000 | 66.00 | +10.00% | 41 145 | 653 | ||||||||||
| 11.9.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 72.60 | +10.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 66.00 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1999 | 42.90 | +10.00% | 1 287 | 30 | ||||||||||
| 8.7.1998 | 22.00 | +10.00% | 352 | 16 | ||||||||||
| 3.7.1998 | 22.00 | +10.00% | 2 728 | 124 | ||||||||||
| 15.1.1998 | 22.00 | +10.00% | 682 | 31 | ||||||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| ||||||||||||||
