SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	80.00	-4.76%	5 280	66		+28.00%	0	0
5.4.1995			0	0		+27.00%	0	0
20.7.1995	73.50	+5.00%	0	0		+20.00%	0	0
27.5.1996	80.67	+4.99%	37 028	459		+19.00%	0	0
11.10.1995	64.60	-5.00%	1 421	22		+16.00%	0	0
17.10.1996	35.19	0.00%	0	0		+14.01%	0	0
14.1.2000					73.90	+12.99%	14 997	205
29.6.1998					0.00	+11.69%	0	0
25.9.1995	66.00	-3.50%	3 828	58	66.50	+11.00%	797	13
18.12.2000					66.50	+10.83%	1 330	20
26.10.2000					66.20	+10.51%	0	0
14.12.2000					66.00	+10.00%	41 145	653
11.9.2000					55.00	+10.00%	0	0
10.1.2000					72.60	+10.00%	0	0
7.1.2000					66.00	+10.00%	0	0
4.11.1999					42.90	+10.00%	1 287	30
8.7.1998					22.00	+10.00%	352	16
3.7.1998					22.00	+10.00%	2 728	124
15.1.1998					22.00	+10.00%	682	31
24.5.1996	76.83	+4.98%	6 992	91	61.00	+10.00%	183	3
12.4.1996	99.89	-4.99%	12 486	125	124.00	+10.00%	5 456	44
9.4.1996	95.38	-4.99%	14 307	150		+10.00%	0	0
26.3.1996	85.99	+4.99%	11 179	130		+10.00%	0	0
14.12.1995	61.79	-4.99%	5 994	97		+10.00%	0	0
9.11.1995	64.05	+5.00%	0	0	80.00	+10.00%	1 600	20
8.11.1995	61.00	0.00%	0	0	73.00	+10.00%	2 263	31
5.9.1995	78.75	+5.00%	0	0		+10.00%	0	0
1.9.1995	76.97	0.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995	61.00	0.00%	1 220	20		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
3.11.2000					65.00	+9.98%	0	0
25.4.2000					45.20	+9.97%	7 639	169
29.11.1999					81.60	+9.97%	0	0
22.11.1999					51.80	+9.97%	0	0
7.2.2001					33.10	+9.96%	0	0
7.9.2000					49.70	+9.95%	696	14
28.2.2001					39.80	+9.94%	279	7
13.9.2000					58.60	+9.94%	0	0
10.4.2000					38.70	+9.94%	0	0
25.11.1999					67.50	+9.93%	0	0
26.11.1999					74.20	+9.92%	0	0
31.1.2000					50.00	+9.89%	2 860	59
23.8.1999					30.00	+9.89%	1 050	35
19.3.1999					20.00	+9.89%	0	0
2.11.2000					59.10	+9.85%	2 128	36
25.8.2000					30.10	+9.85%	0	0
3.11.1999					39.00	+9.85%	780	20
24.11.1999					61.40	+9.83%	0	0
24.10.2000					56.10	+9.78%	5 217	93
30.8.2000					38.20	+9.77%	535	14
29.8.2000					34.80	+9.77%	0	0
18.5.2001					32.70	+9.73%	0	0
5.9.2000					44.00	+9.72%	0	0
23.11.2000					67.00	+9.65%	2 821	43
14.9.2000					64.20	+9.55%	2 640	42
19.4.2000					35.60	+9.53%	0	0
18.8.2000					26.50	+9.50%	0	0
6.2.2001					30.10	+9.45%	963	32
12.1.1999					29.00	+9.43%	0	0
‹‹ First 20    Next 60 ›