SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	231.00	+500.00%	0	0
20.3.1995	210.00	+500.00%	0	0
13.3.1995	183.75	+500.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
18.1.1995	165.90	+500.00%	0	0		0.00%	0	0
5.1.1995	136.50	+500.00%	0	0
14.3.1995	192.93	+499.00%	0	0
19.1.1995	174.19	+499.00%	0	0		0.00%	0	0
17.1.1995	158.00	+499.00%	0	0		0.00%	0	0
16.1.1995	150.48	+499.00%	0	0		0.00%	0	0
13.1.1995	143.32	+499.00%	0	0		0.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
19.5.1995	257.00	+489.00%	0	0		0.00%	0	0
21.4.1995	262.00	+480.00%	0	0		0.00%	0	0
28.3.1995	242.00	+476.00%	0	0		+8.00%	0	0
24.3.1995	220.00	+476.00%	0	0
25.4.1995	288.00	+472.00%	0	0		0.00%	0	0
18.5.1995	245.00	+470.00%	5 390	22		0.00%	0	0
24.5.1995	268.00	+468.00%	11 792	44		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
‹‹ First 60     Next 20 ›