SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2001					70.00	0.00%	0	0
5.2.2001					70.00	0.00%	490	7
2.2.2001					70.00	+0.86%	0	0
1.2.2001					69.40	-0.85%	3 123	45
31.1.2001					70.00	0.00%	0	0
30.1.2001					70.00	+0.14%	0	0
29.1.2001					69.90	-0.14%	1 047	15
26.1.2001					70.00	0.00%	0	0
25.1.2001					70.00	0.00%	0	0
24.1.2001					70.00	0.00%	0	0
23.1.2001					70.00	0.00%	0	0
22.1.2001					70.00	-0.28%	0	0
19.1.2001					70.20	+0.28%	0	0
18.1.2001					70.00	+0.28%	0	0
17.1.2001					69.80	0.00%	209	3
16.1.2001					69.80	0.00%	0	0
15.1.2001					69.80	-0.28%	0	0
12.1.2001					70.00	0.00%	0	0
11.1.2001					70.00	0.00%	0	0
10.1.2001					70.00	0.00%	280	4
9.1.2001					70.00	0.00%	0	0
8.1.2001					70.00	+0.28%	0	0
5.1.2001					69.80	+9.92%	0	0
4.1.2001					63.50	0.00%	0	0
3.1.2001					63.50	0.00%	0	0
2.1.2001					63.50	-9.92%	0	0
29.12.2000					70.50	+0.28%	0	0
28.12.2000					70.30	-0.28%	281	4
27.12.2000					70.50	0.00%	0	0
22.12.2000					70.50	0.00%	282	4
21.12.2000					70.50	0.00%	0	0
20.12.2000					70.50	0.00%	0	0
19.12.2000					70.50	+0.28%	0	0
18.12.2000					70.30	-0.28%	281	4
15.12.2000					70.50	+0.71%	0	0
14.12.2000					70.00	-2.23%	210	3
13.12.2000					71.60	-9.93%	0	0
12.12.2000					79.50	-9.45%	0	0
11.12.2000					87.80	-9.94%	351	4
8.12.2000					97.50	0.00%	0	0
7.12.2000					97.50	0.00%	0	0
6.12.2000					97.50	0.00%	585	6
5.12.2000					97.50	-9.72%	0	0
4.12.2000					108.00	0.00%	1 620	15
1.12.2000					108.00	0.00%	432	4
30.11.2000					108.00	0.00%	432	4
29.11.2000					108.00	0.00%	864	8
28.11.2000					108.00	0.00%	864	8
27.11.2000					108.00	0.00%	0	0
24.11.2000					108.00	0.00%	0	0
23.11.2000					108.00	0.00%	324	3
22.11.2000					108.00	-2.08%	756	7
21.11.2000					110.30	-8.08%	2 151	19
20.11.2000					120.00	0.00%	840	7
16.11.2000					120.00	0.00%	0	0
15.11.2000					120.00	0.00%	0	0
14.11.2000					120.00	-7.47%	0	0
13.11.2000					129.70	-9.99%	0	0
10.11.2000					144.10	0.00%	0	0
9.11.2000					144.10	-9.99%	0	0
‹‹ First 20    Next 60 ›