SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					160.10	+5.53%	0	0
7.11.2000					151.70	-9.97%	0	0
6.11.2000					168.50	0.00%	0	0
3.11.2000					168.50	0.00%	0	0
2.11.2000					168.50	0.00%	506	3
1.11.2000					168.50	0.00%	0	0
31.10.2000					168.50	0.00%	674	4
30.10.2000					168.50	0.00%	506	3
27.10.2000					168.50	0.00%	0	0
26.10.2000					168.50	0.00%	0	0
25.10.2000					168.50	0.00%	0	0
24.10.2000					168.50	0.00%	0	0
23.10.2000					168.50	-9.98%	0	0
20.10.2000					187.20	0.00%	0	0
19.10.2000					187.20	-9.95%	562	3
18.10.2000					207.90	0.00%	2 703	13
17.10.2000					207.90	-5.24%	1 455	7
16.10.2000					219.40	0.00%	0	0
13.10.2000					219.40	0.00%	0	0
12.10.2000					219.40	-4.98%	0	0
11.10.2000					230.90	0.00%	0	0
10.10.2000					230.90	0.00%	0	0
9.10.2000					230.90	-6.32%	4 618	20
6.10.2000					246.50	+0.40%	0	0
5.10.2000					245.50	-0.80%	0	0
4.10.2000					247.50	-0.64%	0	0
3.10.2000					249.10	+2.51%	0	0
2.10.2000					243.00	-5.26%	2 430	10
29.9.2000					256.50	0.00%	0	0
27.9.2000					256.50	-5.00%	0	0
26.9.2000					270.00	0.00%	0	0
25.9.2000					270.00	0.00%	0	0
22.9.2000					270.00	-3.57%	0	0
21.9.2000					280.00	0.00%	0	0
20.9.2000					280.00	0.00%	0	0
19.9.2000					280.00	-5.43%	0	0
18.9.2000					296.10	0.00%	0	0
15.9.2000					296.10	0.00%	0	0
14.9.2000					296.10	+5.75%	0	0
13.9.2000					280.00	-5.43%	3 360	12
12.9.2000					296.10	-10.00%	0	0
11.9.2000					329.00	0.00%	0	0
8.9.2000					329.00	0.00%	0	0
7.9.2000					329.00	0.00%	0	0
6.9.2000					329.00	0.00%	0	0
5.9.2000					329.00	0.00%	48 006	126
4.9.2000					329.00	-9.44%	0	0
1.9.2000					363.30	+9.99%	0	0
31.8.2000					330.30	+9.99%	4 624	14
30.8.2000					300.30	0.00%	0	0
29.8.2000					300.30	0.00%	0	0
28.8.2000					300.30	+10.00%	0	0
25.8.2000					273.00	-4.54%	0	0
24.8.2000					286.00	+10.00%	0	0
23.8.2000					260.00	0.00%	2 600	10
22.8.2000					260.00	+5.77%	0	0
21.8.2000					245.80	+9.97%	0	0
18.8.2000					223.50	+9.99%	0	0
17.8.2000					203.20	+9.95%	0	0
16.8.2000					184.80	+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›