SEVEROSKLO N.BOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 280.00 | +9.80% | 89 880 | 321 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| 1.4.1996 | 450.00 | -0.22% | 116 550 | 259 | +2.00% | 0 | 0 | |||||||
| 25.3.1996 | 440.00 | +10.00% | 88 000 | 200 | 432.50 | +7.00% | 6 920 | 16 | ||||||
| 28.3.1996 | 451.00 | +2.50% | 67 650 | 150 | 430.00 | +2.00% | 3 870 | 9 | ||||||
| 14.3.1996 | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
| 4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
| 7.4.1995 | 200.00 | -49.00% | 24 400 | 122 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | -2.48% | 11 550 | 77 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| 14.4.1994 | 620.00 | +32.00% | 42 160 | 68 | ||||||||||
| 14.7.1994 | 489.00 | +988.00% | 28 362 | 58 | ||||||||||
| 26.4.1994 | 750.00 | +822.00% | 41 250 | 55 | ||||||||||
| 21.3.1996 | 400.00 | -1.96% | 18 400 | 46 | 387.00 | +5.00% | 2 811 | 7 | ||||||
| 15.4.1996 | 346.00 | -8.94% | 15 224 | 44 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
| 23.6.1994 | 400.00 | 0.00% | 15 600 | 39 | ||||||||||
| 27.11.1995 | 112.50 | 0.00% | 4 275 | 38 | 106.00 | 0.00% | 848 | 8 | ||||||
| 11.4.1996 | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
| 15.5.1997 | 75.10 | +0.13% | 2 478 | 33 | +7.63% | 0 | ||||||||
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
| 24.3.1995 | 175.00 | +78.00% | 5 775 | 33 | ||||||||||
| 26.7.1994 | 433.00 | +989.00% | 14 289 | 33 | ||||||||||
| 2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| 25.7.1994 | 394.00 | -983.00% | 12 214 | 31 | ||||||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| 25.1.1995 | 273.00 | 0.00% | 8 190 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 279.00 | +488.00% | 8 370 | 30 | ||||||||||
| 20.6.1996 | 150.00 | 0.00% | 4 350 | 29 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 255.00 | -9.89% | 7 395 | 29 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| 9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 427.00 | +976.00% | 11 102 | 26 | ||||||||||
| 21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||||
| 1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| 19.7.1995 | 107.08 | +4.99% | 2 570 | 24 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
| 1.2.1996 | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
| 12.4.1994 | 618.00 | +996.00% | 14 214 | 23 | ||||||||||
| 13.10.1995 | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
| 19.9.1994 | 350.00 | -277.00% | 7 700 | 22 | ||||||||||
| 26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| 28.9.1995 | 160.00 | +0.88% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| 20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||||
| 15.3.1995 | 149.24 | -499.00% | 2 985 | 20 | ||||||||||
| 17.10.1994 | 295.00 | 0.00% | 5 900 | 20 | ||||||||||
| 12.5.1994 | 580.00 | +943.00% | 11 600 | 20 | ||||||||||
| 29.3.1994 | 700.00 | -716.00% | 14 000 | 20 | ||||||||||
| 10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
| 7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
| 24.4.1995 | 217.00 | -482.00% | 4 123 | 19 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 239.00 | +482.00% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
| ||||||||||||||
