SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1998					0.00	-32.36%	0	0
26.4.1996	255.00	0.00%	0	0		-18.00%	0	0
29.6.1998					0.00	-17.88%	0	0
8.2.1996	177.15	+9.99%	0	0	212.00	-15.00%	848	4
18.4.1996	313.00	-9.53%	8 138	26		-12.00%	0	0
24.9.1996	77.00	0.00%	0	0		-11.04%	0	0
3.9.1999					36.80	-10.02%	0	0
12.9.2000					296.10	-10.00%	0	0
10.9.1999					23.40	-10.00%	0	0
8.9.1999					28.80	-10.00%	0	0
19.5.1999					36.00	-10.00%	0	0
22.4.1999					45.00	-10.00%	0	0
3.3.1999					54.00	-10.00%	0	0
28.8.1998					108.00	-10.00%	1 296	12
13.3.1998					63.00	-10.00%	756	12
21.2.1997	89.00	0.00%	0	0		-10.00%	0
20.2.1997	89.00	0.00%	0	0		-10.00%	0
6.2.1997	91.93	-4.99%	644	7	90.00	-10.00%	720	8
14.1.1997	101.85	+5.00%	407	4		-10.00%	0
10.9.1996	72.00	0.00%	0	0		-10.00%	0	0
9.9.1996	72.00	-5.03%	2 160	30		-10.00%	0	0
6.9.1996	75.82	0.00%	0	0		-10.00%	0	0
5.9.1996	75.82	-9.99%	0	0		-10.00%	0	0
30.8.1996	93.60	0.00%	0	0		-10.00%	0	0
6.6.1996	189.90	-10.00%	0	0		-10.00%	0	0
5.6.1996	211.00	0.00%	0	0	94.00	-10.00%	1 410	15
4.6.1996	211.00	0.00%	0	0		-10.00%	0	0
31.5.1996	234.00	0.00%	0	0	126.00	-10.00%	1 134	9
30.5.1996	234.00	-10.00%	0	0		-10.00%	0	0
29.5.1996	260.00	0.00%	0	0		-10.00%	0	0
28.5.1996	260.00	0.00%	0	0		-10.00%	0	0
24.5.1996	288.00	0.00%	0	0	209.00	-10.00%	2 508	12
6.5.1996	219.00	+3.30%	2 409	11	188.10	-10.00%	752	4
2.5.1996	212.00	-9.78%	1 484	7		-10.00%	0	0
30.4.1996	235.00	0.00%	0	0	225.00	-10.00%	2 700	12
10.4.1996	420.00	0.00%	0	0	360.00	-10.00%	2 880	8
5.3.1996	280.00	0.00%	0	0	229.10	-10.00%	916	4
13.12.1995	100.00	0.00%	0	0		-10.00%	0	0
12.12.1995	100.00	0.00%	0	0		-10.00%	0	0
11.8.1995	115.50	0.00%	0	0		-10.00%	0	0
8.8.1995	114.71	+4.99%	344	3		-10.00%	0	0
1.8.1995	118.05	0.00%	0	0		-10.00%	0	0
9.6.1995	128.48	0.00%	0	0		-10.00%	0	0
8.6.1995	128.48	+4.99%	0	0		-10.00%	0	0
2.6.1995	116.09	-4.99%	0	0		-10.00%	0	0
1.6.1995	122.19	0.00%	3 055	25		-10.00%	0	0
31.5.1995	122.19	-499.00%	0	0		-10.00%	0	0
30.5.1995	128.62	-499.00%	0	0		-10.00%	0	0
16.5.1995	171.48	-499.00%	0	0		-10.00%	0	0
10.2.1995	273.00	0.00%	10 647	39	198.00	-10.00%	594	3
9.2.1995			0	0		-10.00%	0	0
8.2.1995			0	0	244.20	-10.00%	2 686	11
9.11.2000					144.10	-9.99%	0	0
13.11.2000					129.70	-9.99%	0	0
23.10.2000					168.50	-9.98%	0	0
7.11.2000					151.70	-9.97%	0	0
19.10.2000					187.20	-9.95%	562	3
11.12.2000					87.80	-9.94%	351	4
13.12.2000					71.60	-9.93%	0	0
2.1.2001					63.50	-9.92%	0	0
‹‹ First 20    Next 60 ›