SEVEROSKLO N.BOR, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					17.60	-3.29%	0	0
24.9.1999					18.20	-9.90%	0	0
15.9.1999					18.60	-8.82%	0	0
5.10.1999					19.10	-9.04%	0	0
28.9.1999					19.30	+9.65%	232	12
20.9.1999					20.00	-9.90%	0	0
23.9.1999					20.20	0.00%	0	0
22.9.1999					20.20	0.00%	0	0
21.9.1999					20.20	+1.00%	0	0
16.9.1999					20.20	+8.60%	0	0
14.9.1999					20.40	-9.73%	0	0
5.1.2000					21.00	-8.69%	0	0
6.10.1999					21.00	+9.94%	0	0
4.10.1999					21.00	0.00%	0	0
1.10.1999					21.00	-9.87%	0	0
6.1.2000					21.20	+0.95%	0	0
29.9.1999					21.20	+9.84%	0	0
10.1.2000					21.60	0.00%	0	0
7.1.2000					21.60	+1.88%	0	0
7.10.1999					21.70	+3.33%	0	0
17.9.1999					22.20	+9.90%	0	0
13.9.1999					22.60	-3.41%	542	24
30.12.1999					23.00	-0.43%	0	0
11.10.1999					23.00	0.00%	0	0
8.10.1999					23.00	+5.99%	0	0
29.12.1999					23.10	-2.11%	0	0
7.12.1999					23.10	-8.69%	0	0
11.11.1999					23.10	0.00%	139	6
10.11.1999					23.10	0.00%	0	0
9.11.1999					23.10	0.00%	0	0
8.11.1999					23.10	0.00%	0	0
5.11.1999					23.10	0.00%	0	0
4.11.1999					23.10	0.00%	0	0
3.11.1999					23.10	0.00%	0	0
2.11.1999					23.10	0.00%	0	0
1.11.1999					23.10	0.00%	0	0
29.10.1999					23.10	0.00%	0	0
27.10.1999					23.10	0.00%	0	0
26.10.1999					23.10	0.00%	0	0
25.10.1999					23.10	-0.43%	0	0
13.10.1999					23.10	0.00%	0	0
12.10.1999					23.10	+0.43%	0	0
22.10.1999					23.20	0.00%	0	0
21.10.1999					23.20	0.00%	0	0
20.10.1999					23.20	0.00%	0	0
19.10.1999					23.20	0.00%	0	0
18.10.1999					23.20	0.00%	0	0
15.10.1999					23.20	0.00%	0	0
14.10.1999					23.20	+0.43%	0	0
22.11.1999					23.30	0.00%	0	0
19.11.1999					23.30	0.00%	0	0
18.11.1999					23.30	0.00%	0	0
17.11.1999					23.30	0.00%	0	0
16.11.1999					23.30	0.00%	0	0
15.11.1999					23.30	0.00%	0	0
12.11.1999					23.30	+0.86%	0	0
30.9.1999					23.30	+9.90%	0	0
16.12.1999					23.40	0.00%	0	0
15.12.1999					23.40	0.00%	0	0
14.12.1999					23.40	0.00%	0	0
‹‹ First 20    Next 60 ›