SEVEROSKLO N.BOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 10.6.1998 | 95.00 | -2.06% | 3 230 | 34 | ||||||||||
| 10.4.1998 | 100.00 | +3.95% | 3 683 | 34 | ||||||||||
| 1.8.2000 | 151.00 | 0.00% | 4 983 | 33 | ||||||||||
| 7.9.1998 | 70.00 | -7.92% | 2 340 | 33 | ||||||||||
| 6.11.1997 | 40.50 | +0.87% | 1 337 | 33 | ||||||||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
| 25.8.1998 | 124.00 | +9.73% | 3 844 | 31 | ||||||||||
| 19.6.1998 | 120.00 | +9.42% | 3 600 | 30 | ||||||||||
| 18.6.1998 | 95.00 | +4.83% | 3 290 | 30 | ||||||||||
| 17.6.1998 | 92.50 | +4.86% | 3 138 | 30 | ||||||||||
| 22.4.1998 | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| 21.4.1998 | 150.00 | +8.69% | 4 500 | 30 | ||||||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 13.6.1997 | 81.00 | 0.00% | 2 349 | 29 | ||||||||||
| 22.6.1998 | 120.00 | +8.92% | 3 660 | 28 | ||||||||||
| 19.4.1996 | 313.00 | 0.00% | 0 | 0 | 333.10 | 0.00% | 8 661 | 26 | ||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
| 23.5.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 1 763 | 25 | ||||||
| 13.9.1999 | 22.60 | -3.41% | 542 | 24 | ||||||||||
| ||||||||||||||
