SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	1 500.00	+5 000.00%	0	0
8.8.1994	495.00	+1 000.00%	0	0
28.6.1994	440.00	+1 000.00%	7 480	17
25.4.1994	693.00	+1 000.00%	0	0
18.4.1994	682.00	+1 000.00%	0	0
21.3.1994	693.00	+1 000.00%	0	0
1.3.1994	594.00	+1 000.00%	5 940	10
10.2.1994	660.00	+1 000.00%	1 980	3
11.4.1994	562.00	+998.00%	3 934	7
19.7.1994	485.00	+997.00%	0	0
12.4.1994	618.00	+996.00%	14 214	23
22.3.1994	762.00	+995.00%	10 668	14
8.3.1994	718.00	+995.00%	5 026	7
28.7.1994	476.00	+993.00%	0	0
3.3.1994	653.00	+993.00%	11 754	18
28.3.1994	754.00	+991.00%	3 016	4
20.1.1994	599.00	+990.00%	2 396	4
9.8.1994	544.00	+989.00%	0	0
26.7.1994	433.00	+989.00%	14 289	33
14.7.1994	489.00	+988.00%	28 362	58
12.7.1994	445.00	+987.00%	0	0
25.1.1994	658.00	+984.00%	0	0
29.8.1994	469.00	+983.00%	1 876	4
25.8.1994	427.00	+976.00%	11 102	26
12.5.1994	580.00	+943.00%	11 600	20
26.4.1994	750.00	+822.00%	41 250	55
30.6.1994	470.00	+681.00%	2 350	5
30.8.1994	500.00	+660.00%	3 000	6
27.1.1994	700.00	+638.00%	5 600	8
1.8.1994	500.00	+504.00%	5 500	11
29.3.1995	183.75	+500.00%	0	0		+2.00%	0	0
21.3.1995	157.50	+500.00%	0	0
23.1.1995	273.00	+500.00%	0	0		+1.00%	0	0
18.11.1994	336.00	+500.00%	0	0
4.10.1994	357.00	+500.00%	4 284	12
18.5.1995	171.05	+499.00%	3 079	18		0.00%	0	0
2.5.1995	196.16	+499.00%	0	0		0.00%	0	0
13.4.1995	198.99	+499.00%	1 990	10		0.00%	0	0
12.4.1995	189.52	+499.00%	0	0		0.00%	0	0
30.3.1995	192.93	+499.00%	772	4		+2.00%	0	0
23.3.1995	173.63	+499.00%	0	0
22.3.1995	165.37	+499.00%	0	0
10.11.1994	253.00	+497.00%	0	0
3.4.1995	212.00	+495.00%	0	0		0.00%	0	0
14.12.1994	318.00	+495.00%	0	0
17.11.1994	320.00	+491.00%	4 800	15
14.11.1994	278.00	+490.00%	4 448	16
31.10.1994	279.00	+488.00%	8 370	30
20.10.1994	324.00	+485.00%	972	3
20.9.1994	367.00	+485.00%	1 101	3
20.4.1995	239.00	+482.00%	4 541	19		0.00%	0	0
22.11.1994	369.00	+482.00%	3 690	10
16.11.1994	305.00	+481.00%	0	0
18.4.1995	218.00	+480.00%	1 962	9		0.00%	0	0
12.10.1994	306.00	+479.00%	0	0
21.11.1994	352.00	+476.00%	0	0
11.11.1994	265.00	+474.00%	0	0
19.10.1994	309.00	+474.00%	2 472	8
4.4.1995	222.00	+471.00%	0	0		0.00%	0	0
15.12.1994	333.00	+471.00%	5 328	16
‹‹ First 20    Next 60 ›