SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 658.00 | +984.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 469.00 | +983.00% | 1 876 | 4 | ||||||||||
| 25.8.1994 | 427.00 | +976.00% | 11 102 | 26 | ||||||||||
| 12.5.1994 | 580.00 | +943.00% | 11 600 | 20 | ||||||||||
| 26.4.1994 | 750.00 | +822.00% | 41 250 | 55 | ||||||||||
| 30.6.1994 | 470.00 | +681.00% | 2 350 | 5 | ||||||||||
| 30.8.1994 | 500.00 | +660.00% | 3 000 | 6 | ||||||||||
| 27.1.1994 | 700.00 | +638.00% | 5 600 | 8 | ||||||||||
| 1.8.1994 | 500.00 | +504.00% | 5 500 | 11 | ||||||||||
| 29.3.1995 | 183.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 273.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 357.00 | +500.00% | 4 284 | 12 | ||||||||||
| 18.5.1995 | 171.05 | +499.00% | 3 079 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 196.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 189.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
