SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 23.69 | -4.97% | 0 | 0 | +1.96% | 0 | ||||||||
| 25.11.1996 | 24.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 993 | 121 | ||||||
| 22.11.1996 | 24.00 | -4.68% | 3 264 | 136 | +4.76% | 0 | ||||||||
| 27.11.1996 | 24.10 | 0.00% | 1 157 | 48 | 33.00 | +4.76% | 363 | 11 | ||||||
| 26.11.1996 | 24.10 | +0.41% | 771 | 32 | 31.50 | -4.54% | 315 | 10 | ||||||
| 29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
| 21.11.1996 | 25.18 | -4.98% | 0 | 0 | 31.50 | -4.54% | 1 292 | 41 | ||||||
| 2.12.1996 | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 25.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 28.11.1996 | 25.30 | +4.97% | 0 | 0 | 33.00 | 0.00% | 5 016 | 152 | ||||||
| 6.12.1996 | 26.00 | 0.00% | 0 | 0 | +8.26% | 0 | ||||||||
| 5.12.1996 | 26.00 | 0.00% | 104 | 4 | +0.28% | 0 | ||||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 3.12.1996 | 26.00 | +2.76% | 1 248 | 48 | 33.00 | -5.71% | 3 514 | 108 | ||||||
| 28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 3.2.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 31.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| 30.1.1997 | 26.50 | 0.00% | 0 | 0 | 31.50 | 1 260 | 40 | |||||||
| 29.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 26.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
