SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 127.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 127.05 | +10.00% | 68 988 | 543 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.10 | +0.08% | 5 004 | 40 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| 13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 12.3.1996 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| 29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
| 4.6.1996 | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
| 13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| 14.3.1996 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| 28.5.1996 | 117.20 | +4.73% | 110 988 | 947 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| 12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| ||||||||||||||
