SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| 17.4.1997 | 37.53 | -4.98% | 450 | 12 | -3.70% | 0 | ||||||||
| 4.2.1997 | 26.60 | +0.37% | 319 | 12 | 0.00% | 0 | ||||||||
| 9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 62.12 | +4.98% | 870 | 14 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||||
| 9.12.1996 | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
| 27.9.1996 | 40.00 | 0.00% | 640 | 16 | 35.00 | +8.58% | 589 | 17 | ||||||
| 3.3.1997 | 27.00 | -3.91% | 432 | 16 | 0.00% | 0 | ||||||||
| 19.3.1997 | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
| 1.4.1997 | 39.50 | +0.12% | 632 | 16 | 0.00% | 0 | ||||||||
| 28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| 15.9.1995 | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 68.48 | +4.99% | 1 096 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 60.00 | 0.00% | 1 140 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.29 | -4.98% | 1 406 | 20 | -9.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| 26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 20.00 | +3.78% | 460 | 23 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| ||||||||||||||
