SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
| 6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 100.61 | -4.99% | 0 | 0 | 117.40 | -10.00% | 11 740 | 100 | ||||||
| 15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| 12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 18.1.1996 | 78.84 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 96.76 | -4.99% | 3 096 | 32 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.05 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 49.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 64.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 62.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
| 23.7.1997 | -9.67% | 0 | ||||||||||||
| 24.2.1997 | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.12.1996 | 27.10 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 29.7.1997 | -9.09% | 0 | ||||||||||||
| 11.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
