SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 106.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 880 | 16 | ||||||
| 30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 53.24 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 57.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
| 4.7.1996 | 88.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 84.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
| 14.5.1996 | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
| 28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| 9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| 7.2.1996 | 99.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 115.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 8.11.1995 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
