SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 16.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
| 31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| 15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| 6.3.1996 | 131.00 | +0.76% | 5 240 | 40 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 14 592 | 114 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -0.76% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.70 | -2.00% | 3 268 | 25 | ||||||
| 1.3.1996 | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
| 5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
| 14.2.1996 | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
