SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 147.47 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.2.1996 | 141.00 | -4.38% | 2 820 | 20 | 150.00 | +2.00% | 30 000 | 200 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 16.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.2.1996 | 136.00 | +0.74% | 3 264 | 24 | 149.00 | -3.00% | 13 480 | 102 | ||||||
| 31.5.1996 | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| 15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| 6.3.1996 | 131.00 | +0.76% | 5 240 | 40 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 14 592 | 114 | ||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -0.76% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 4.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.70 | -2.00% | 3 268 | 25 | ||||||
| 1.3.1996 | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
| 5.6.1996 | 128.00 | +4.53% | 64 000 | 500 | 100.50 | -4.00% | 3 753 | 39 | ||||||
| 14.2.1996 | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 127.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 127.05 | +10.00% | 68 988 | 543 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.10 | +0.08% | 5 004 | 40 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | +1.21% | 2 000 | 16 | 130.00 | +9.00% | 3 120 | 24 | ||||||
| 13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 12.3.1996 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| 29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
| 4.6.1996 | 122.45 | -4.99% | 55 103 | 450 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| 6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
| 13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
| 12.12.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| 14.3.1996 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| 28.5.1996 | 117.20 | +4.73% | 110 988 | 947 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| 23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| 12.2.1996 | 115.57 | +4.99% | 0 | 0 | 144.00 | -10.00% | 5 184 | 36 | ||||||
| 7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 115.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 115.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||||
| 27.5.1996 | 111.90 | +4.99% | 46 215 | 413 | +10.00% | 0 | 0 | |||||||
| 15.3.1996 | 111.47 | -4.99% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 9.2.1996 | 110.07 | +4.99% | 0 | 0 | 160.00 | +9.00% | 42 016 | 264 | ||||||
| 10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 15.12.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| 24.5.1996 | 106.58 | +4.99% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 22.11.1995 | 106.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 106.28 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| 20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| 18.3.1996 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
| 28.11.1995 | 105.21 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 125 | 25 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 84.00 | -9.00% | 1 344 | 16 | ||||||
| 30.11.1995 | 105.00 | -0.19% | 111 405 | 1 061 | 100.50 | 0.00% | 11 100 | 120 | ||||||
| ||||||||||||||
