SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	66.15	+500.00%	0	0		0.00%	0	0
18.5.1995	63.00	+500.00%	0	0		0.00%	0	0
24.4.1995	49.35	+500.00%	0	0		0.00%	0	0
24.5.1995	76.56	+499.00%	0	0		-9.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
3.5.1995	56.97	+499.00%	0	0		0.00%	0	0
2.5.1995	54.26	+499.00%	0	0	57.00	-10.00%	1 710	30
28.4.1995	51.68	+499.00%	0	0		0.00%	0	0
25.5.1995	80.38	+498.00%	0	0		0.00%	0	0
22.5.1995	69.45	+498.00%	0	0		0.00%	0	0
4.5.1995	59.81	+498.00%	0	0		-4.00%	0	0
25.4.1995	51.81	+498.00%	0	0		0.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
4.12.1995	115.50	+10.00%	23 100	200	85.00	+1.00%	2 125	25
9.11.1995	79.86	+10.00%	0	0		0.00%	0	0
6.11.1995	72.60	+10.00%	0	0	52.00	0.00%	1 248	24
2.11.1995	66.00	+10.00%	0	0		0.00%	0	0
19.10.1995	53.24	+10.00%	0	0		+10.00%	0	0
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›