SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	66.15	+500.00%	0	0		0.00%	0	0
18.5.1995	63.00	+500.00%	0	0		0.00%	0	0
24.4.1995	49.35	+500.00%	0	0		0.00%	0	0
24.5.1995	76.56	+499.00%	0	0		-9.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
3.5.1995	56.97	+499.00%	0	0		0.00%	0	0
2.5.1995	54.26	+499.00%	0	0	57.00	-10.00%	1 710	30
28.4.1995	51.68	+499.00%	0	0		0.00%	0	0
25.5.1995	80.38	+498.00%	0	0		0.00%	0	0
22.5.1995	69.45	+498.00%	0	0		0.00%	0	0
4.5.1995	59.81	+498.00%	0	0		-4.00%	0	0
25.4.1995	51.81	+498.00%	0	0		0.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
7.12.1995	127.05	+10.00%	68 988	543		+7.00%	0	0
4.12.1995	115.50	+10.00%	23 100	200	85.00	+1.00%	2 125	25
9.11.1995	79.86	+10.00%	0	0		0.00%	0	0
6.11.1995	72.60	+10.00%	0	0	52.00	0.00%	1 248	24
2.11.1995	66.00	+10.00%	0	0		0.00%	0	0
19.10.1995	53.24	+10.00%	0	0		+10.00%	0	0
16.10.1995	48.40	+10.00%	0	0		+7.00%	0	0
23.11.1995	116.90	+9.99%	0	0	68.00	0.00%	68	1
20.11.1995	106.28	+9.99%	0	0	62.00	0.00%	62	1
16.11.1995	96.62	+9.99%	0	0	62.00	0.00%	62	1
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
23.10.1995	58.56	+9.99%	0	0
26.10.1995	64.41	+9.98%	22 801	354		+2.00%	0	0
13.3.1997	34.44	+5.00%	0	0		0.00%	0
7.3.1997	28.35	+5.00%	0	0	21.00	+5.00%	126	6
22.10.1996	39.90	+5.00%	0	0	0.00	0.00%	0	0
25.6.1996	88.20	+5.00%	0	0	77.30	-1.00%	464	6
29.5.1996	123.06	+5.00%	43 071	350	101.00	0.00%	1 515	15
6.5.1996	69.09	+5.00%	0	0		-10.00%	0	0
1.4.1996	77.49	+5.00%	0	0		0.00%	0	0
15.2.1996	133.77	+5.00%	26 219	196	132.00	-10.00%	3 168	24
11.1.1996	101.85	+5.00%	4 889	48		0.00%	0	0
19.9.1995	55.02	+5.00%	0	0		-2.00%	0	0
7.8.1995	56.70	+5.00%	0	0		0.00%	0	0
16.6.1995	57.75	+5.00%	0	0		0.00%	0	0
12.3.1997	32.80	+4.99%	0	0		0.00%	0
14.3.1997	36.16	+4.99%	0	0		0.00%	0
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
20.3.1997	43.93	+4.99%	0	0		+4.00%	0
21.8.1996	58.87	+4.99%	0	0	71.00	0.00%	6 958	98
18.7.1996	68.09	+4.99%	681	10		0.00%	0	0
21.6.1996	84.52	+4.99%	0	0		+9.00%	0	0
20.6.1996	80.50	+4.99%	8 050	100	73.60	-9.00%	1 030	14
31.5.1996	135.67	+4.99%	0	0		+10.00%	0	0
30.5.1996	129.21	+4.99%	23 258	180	101.00	0.00%	1 212	12
27.5.1996	111.90	+4.99%	46 215	413		+10.00%	0	0
24.5.1996	106.58	+4.99%	0	0	84.00	0.00%	2 520	30
23.5.1996	101.51	+4.99%	0	0		0.00%	0	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
21.5.1996	92.08	+4.99%	0	0		+2.00%	0	0
20.5.1996	87.70	+4.99%	0	0		+4.00%	0	0
13.5.1996	68.75	+4.99%	0	0		0.00%	0	0
7.5.1996	72.54	+4.99%	4 425	61		0.00%	0	0
3.5.1996	65.80	+4.99%	0	0	72.00	0.00%	1 152	16
5.4.1996	94.17	+4.99%	5 179	55	87.00	-7.00%	5 765	71
4.4.1996	89.69	+4.99%	4 574	51		0.00%	0	0
3.4.1996	85.42	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›