SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 116.90 | +9.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| 20.11.1995 | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| 16.11.1995 | 96.62 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| 13.11.1995 | 87.84 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.10.1995 | 58.56 | +9.99% | 0 | 0 | ||||||||||
| 26.10.1995 | 64.41 | +9.98% | 22 801 | 354 | +2.00% | 0 | 0 | |||||||
| 13.3.1997 | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
| 22.10.1996 | 39.90 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1996 | 88.20 | +5.00% | 0 | 0 | 77.30 | -1.00% | 464 | 6 | ||||||
| 29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 6.5.1996 | 69.09 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 133.77 | +5.00% | 26 219 | 196 | 132.00 | -10.00% | 3 168 | 24 | ||||||
| 11.1.1996 | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 55.02 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 43.93 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| 19.3.1997 | 41.84 | +4.99% | 669 | 16 | +4.16% | 0 | ||||||||
| ||||||||||||||
