SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
26.8.1997 | 100.00 | 0.00% | 100 | 1 | 130.00 | -2.25% | 260 | 2 | ||||||
28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
25.9.1997 | 87.00 | +0.25% | 87 | 1 | 87.50 | -4.89% | 438 | 5 | ||||||
13.10.1997 | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
16.10.1997 | 90.00 | 0.00% | 90 | 1 | 80.00 | -1.23% | 320 | 4 | ||||||
8.10.1997 | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
25.6.1998 | 82.50 | +0.56% | 83 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
28.12.1998 | 100.00 | 0.00% | 100 | 1 | 91.00 | +1.11% | 0 | 0 | ||||||
30.12.1998 | 100.00 | 0.00% | 100 | 1 | 90.00 | +4.65% | 0 | 0 | ||||||
18.12.1998 | 100.00 | 0.00% | 100 | 1 | 86.00 | +0.35% | 0 | 0 | ||||||
5.2.1998 | 177.22 | -4.99% | 177 | 1 | 0.00 | +16.12% | 0 | 0 | ||||||
3.4.1998 | 154.83 | +4.99% | 155 | 1 | 120.00 | +2.21% | 1 635 | 13 | ||||||
31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
2.7.1997 | 69.90 | -4.98% | 70 | 1 | 120.00 | +5.26% | 240 | 2 | ||||||
8.4.1997 | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
2.4.1997 | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
10.3.1997 | 400.00 | +1.01% | 400 | 1 | -0.31% | 0 | ||||||||
11.11.1996 | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
27.9.1995 | 1 230.00 | 0.00% | 1 230 | 1 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
5.9.1995 | 1 280.00 | +0.78% | 1 280 | 1 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
23.8.1995 | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
19.5.1995 | 1 230.00 | 0.00% | 1 230 | 1 | 1 210.00 | -3.00% | 1 210 | 1 | ||||||
16.5.1995 | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
8.3.1995 | 1 425.00 | -500.00% | 1 425 | 1 | ||||||||||
7.2.1995 | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
23.11.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
17.11.1994 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
16.11.1994 | 1 550.00 | +333.00% | 1 550 | 1 | ||||||||||
14.10.1994 | 1 690.00 | -145.00% | 1 690 | 1 | ||||||||||
10.10.1994 | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
30.9.1994 | 1 995.00 | 0.00% | 1 995 | 1 | ||||||||||
30.6.1994 | 1 870.00 | 0.00% | 1 870 | 1 | ||||||||||
20.1.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
13.1.1994 | 1 500.00 | -131.00% | 1 500 | 1 | ||||||||||
6.1.1994 | 1 520.00 | +133.00% | 1 520 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
13.3.1998 | 149.33 | +4.99% | 299 | 2 | 166.00 | 0.00% | 498 | 3 | ||||||
2.4.1998 | 147.46 | +4.99% | 295 | 2 | 123.00 | -0.40% | 246 | 2 | ||||||
25.2.1998 | 151.58 | +4.99% | 303 | 2 | 161.00 | -0.10% | 483 | 3 | ||||||
30.1.1998 | 161.15 | +4.99% | 322 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 100.00 | 0.00% | 200 | 2 | 90.00 | +4.65% | 0 | 0 | ||||||
12.5.1998 | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
7.5.1998 | 159.72 | +4.99% | 319 | 2 | 0.00 | -3.17% | 0 | 0 | ||||||
16.9.1998 | 80.12 | -3.46% | 160 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1997 | 84.24 | +4.99% | 168 | 2 | 97.00 | +1.83% | 471 | 5 | ||||||
17.11.1997 | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
29.9.1997 | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
2.10.1997 | 87.00 | 0.00% | 174 | 2 | 0.00% | 0 | ||||||||
16.7.1997 | 95.00 | +1.47% | 190 | 2 | 172.00 | +8.23% | 1 117 | 6 | ||||||
|