SEVT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1999					45.00	+0.22%	0	0
7.9.1999					44.90	0.00%	0	0
6.9.1999					44.90	0.00%	269	6
3.9.1999					44.90	0.00%	0	0
2.9.1999					44.90	0.00%	135	3
1.9.1999					44.90	0.00%	0	0
31.8.1999					44.90	0.00%	0	0
30.8.1999					44.90	0.00%	0	0
27.8.1999					44.90	0.00%	0	0
26.8.1999					44.90	0.00%	0	0
25.8.1999					44.90	+0.22%	0	0
24.8.1999					44.80	-4.27%	0	0
23.8.1999					46.80	-10.00%	0	0
20.8.1999					52.00	-9.87%	0	0
19.8.1999					57.70	-9.98%	0	0
18.8.1999					64.10	-5.03%	0	0
17.8.1999					67.50	-10.00%	0	0
16.8.1999					75.00	0.00%	0	0
13.8.1999					75.00	0.00%	1 575	21
12.8.1999					75.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›