SEVT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
25.8.1997 | 100.00 | -2.82% | 100 | 1 | 133.00 | -4.31% | 133 | 1 | ||||||
22.8.1997 | 102.91 | 0.00% | 0 | 0 | 139.00 | +9.44% | 139 | 1 | ||||||
20.8.1997 | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
11.8.1997 | 108.32 | -4.99% | 0 | 0 | 115.00 | +2.95% | 115 | 1 | ||||||
7.8.1997 | 120.02 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
|