SEVT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1999					39.10	-1.26%	939	24
12.4.1999					39.20	0.00%	157	4
9.4.1999					39.20	0.00%	0	0
8.4.1999					39.20	-4.62%	274	7
31.3.1999					39.20	0.00%	0	0
30.3.1999					39.20	0.00%	0	0
29.3.1999					39.20	-2.24%	0	0
24.3.1999					39.20	-4.39%	0	0
1.4.1999					39.60	+1.02%	0	0
13.4.1999					39.80	+1.53%	0	0
29.4.1999					40.00	-9.09%	2 080	52
23.4.1999					40.00	-6.97%	1 800	45
15.4.1999					40.00	0.00%	200	5
14.4.1999					40.00	+0.50%	0	0
26.3.1999					40.10	0.00%	0	0
25.3.1999					40.10	+2.29%	0	0
23.3.1999					41.00	-8.88%	2 583	63
7.4.1999					41.10	0.00%	0	0
6.4.1999					41.10	+5.11%	0	0
15.2.1999					42.00	-4.10%	6 300	150
21.4.1999					42.50	-1.16%	0	0
10.5.1999					43.00	-4.44%	0	0
22.4.1999					43.00	+1.17%	0	0
20.4.1999					43.00	-2.27%	0	0
12.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
11.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
10.2.1999	66.37	0.00%	0	0	43.80	-3.73%	0	0
30.4.1999					44.00	+10.00%	3 300	75
28.4.1999					44.00	-4.34%	0	0
26.4.1999					44.00	+10.00%	0	0
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	+10.00%	9 108	207
24.8.1999					44.80	-4.27%	0	0
25.8.1999					44.90	+0.22%	0	0
26.8.1999					44.90	0.00%	0	0
27.8.1999					44.90	0.00%	0	0
30.8.1999					44.90	0.00%	0	0
31.8.1999					44.90	0.00%	0	0
1.9.1999					44.90	0.00%	0	0
2.9.1999					44.90	0.00%	135	3
3.9.1999					44.90	0.00%	0	0
6.9.1999					44.90	0.00%	269	6
7.9.1999					44.90	0.00%	0	0
8.9.1999					45.00	+0.22%	0	0
14.5.1999					45.00	-5.26%	1 215	27
11.5.1999					45.00	+4.65%	135	3
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	-10.00%	0	0
22.3.1999					45.00	-8.16%	1 485	33
9.9.1999					45.20	+0.44%	0	0
17.2.1999					45.30	-0.43%	91	2
10.9.1999					45.50	+0.66%	0	0
18.2.1999					45.50	+0.44%	1 593	35
16.2.1999					45.50	+8.33%	137	3
9.2.1999	66.37	0.00%	0	0	45.50	-7.70%	6 825	150
13.9.1999					45.60	+0.21%	0	0
27.4.1999					46.00	+4.54%	0	0
23.8.1999					46.80	-10.00%	0	0
12.5.1999					47.00	+4.44%	0	0
13.5.1999					47.50	+1.06%	0	0
‹‹ First 20    Next 60 ›