SEVT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1999					42.50	-1.16%	0	0
10.5.1999					43.00	-4.44%	0	0
22.4.1999					43.00	+1.17%	0	0
20.4.1999					43.00	-2.27%	0	0
12.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
11.2.1999	66.37	0.00%	0	0	43.80	0.00%	0	0
10.2.1999	66.37	0.00%	0	0	43.80	-3.73%	0	0
30.4.1999					44.00	+10.00%	3 300	75
28.4.1999					44.00	-4.34%	0	0
26.4.1999					44.00	+10.00%	0	0
19.4.1999					44.00	0.00%	0	0
16.4.1999					44.00	+10.00%	9 108	207
24.8.1999					44.80	-4.27%	0	0
25.8.1999					44.90	+0.22%	0	0
26.8.1999					44.90	0.00%	0	0
27.8.1999					44.90	0.00%	0	0
30.8.1999					44.90	0.00%	0	0
31.8.1999					44.90	0.00%	0	0
1.9.1999					44.90	0.00%	0	0
2.9.1999					44.90	0.00%	135	3
‹‹ First 60     ‹ Previous 20 Next 20 ›