SEVT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||||
| 17.1.1995 | 1 655.00 | +30.00% | 3 310 | 2 | 1 675.00 | 0.00% | 5 025 | 3 | ||||||
| 16.1.1995 | 1 650.00 | -462.00% | 3 300 | 2 | 1 674.00 | -6.00% | 3 348 | 2 | ||||||
| 25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
| 5.3.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 652.00 | +8.00% | 11 362 | 7 | ||||||
| 25.1.1995 | 1 445.00 | -493.00% | 23 120 | 16 | 1 650.00 | +1.00% | 8 250 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 1 650.00 | +7.00% | 8 200 | 5 | ||||||||
| 19.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 627.50 | +5.00% | 19 530 | 12 | ||||||
| 1.2.1995 | 1 450.00 | -235.00% | 14 500 | 10 | 1 625.00 | +2.00% | 6 500 | 4 | ||||||
| 15.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 620.00 | -2.00% | 10 903 | 7 | ||||||
| 26.3.1996 | 1 700.00 | 0.00% | 0 | 0 | 1 617.50 | 0.00% | 17 793 | 11 | ||||||
| 21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
| 14.3.1996 | 1 660.00 | 0.00% | 144 420 | 87 | 1 607.50 | +2.00% | 23 823 | 15 | ||||||
| 2.2.1995 | 1 455.00 | +34.00% | 20 370 | 14 | 1 605.00 | -2.00% | 9 555 | 6 | ||||||
| 26.4.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 44 150 | 28 | ||||||
| 1.4.1996 | 1 670.00 | -2.05% | 43 420 | 26 | 1 600.00 | -1.00% | 4 595 | 3 | ||||||
| 31.1.1995 | 1 485.00 | -132.00% | 23 760 | 16 | 1 595.00 | -3.00% | 11 165 | 7 | ||||||
| 20.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 590.00 | -2.00% | 11 130 | 7 | ||||||
| 3.2.1995 | 1 480.00 | +171.00% | 2 960 | 2 | 1 590.00 | 0.00% | 6 360 | 4 | ||||||
| 4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| ||||||||||||||
