SEVT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 1 660.00 | +30.00% | 8 300 | 5 | 1 579.00 | -6.00% | 7 895 | 5 | ||||||
| 6.2.1995 | 1 500.00 | +135.00% | 1 500 | 1 | 1 577.50 | -1.00% | 3 155 | 2 | ||||||
| 16.2.1995 | 1 575.00 | 0.00% | 1 575 | 1 | ||||||||||
| 27.1.1995 | 1 485.00 | +33.00% | 7 425 | 5 | 1 575.00 | 0.00% | 4 725 | 3 | ||||||
| 26.1.1995 | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| 20.1.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 567.50 | -5.00% | 3 135 | 2 | ||||||
| 3.4.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 567.00 | +2.00% | 6 053 | 4 | ||||||
| 22.3.1996 | 1 640.00 | 0.00% | 0 | 0 | 1 561.70 | -3.00% | 7 809 | 5 | ||||||
| 9.4.1996 | 1 650.00 | 0.00% | 0 | 0 | 1 561.20 | +1.00% | 1 561 | 1 | ||||||
| 18.3.1996 | 1 660.00 | 0.00% | 53 120 | 32 | 1 555.00 | -1.00% | 23 230 | 15 | ||||||
| 13.3.1996 | 1 660.00 | 0.00% | 0 | 0 | 1 553.00 | +8.00% | 10 871 | 7 | ||||||
| 17.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 17 050 | 11 | ||||||
| 16.5.1996 | 1 400.00 | +2.56% | 36 400 | 26 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| 15.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 20 150 | 13 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
| 13.5.1996 | 1 365.00 | +1.48% | 30 030 | 22 | 1 550.00 | 0.00% | 12 400 | 8 | ||||||
| 10.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| 9.5.1996 | 1 345.00 | -9.73% | 12 105 | 9 | 1 550.00 | 0.00% | 10 850 | 7 | ||||||
| 7.5.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 10 800 | 7 | ||||||
| 6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
| ||||||||||||||
