SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.20 | 0.00% | 63 | 1 | ||||||
| 10.11.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| 22.10.1998 | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
| 4.8.1999 | 75.00 | 0.00% | 75 | 1 | ||||||||||
| 15.9.1997 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| 9.10.1997 | 90.00 | 0.00% | 180 | 2 | 78.20 | -1.26% | 78 | 1 | ||||||
| 17.10.1997 | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| 29.5.1997 | 96.00 | -3.58% | 480 | 5 | 82.00 | -4.65% | 82 | 1 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 90 | 1 | 83.00 | -4.48% | 83 | 1 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 18.8.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| 27.7.1998 | 83.00 | 0.00% | 0 | 0 | 83.50 | +1.82% | 84 | 1 | ||||||
| 9.9.1997 | 100.00 | 0.00% | 0 | 0 | 85.50 | 85 | 1 | |||||||
| 17.2.1999 | 45.30 | -0.43% | 91 | 2 | ||||||||||
| 18.11.1997 | 97.51 | +4.99% | 0 | 0 | 92.50 | -4.63% | 93 | 1 | ||||||
| 27.11.1997 | 124.11 | +5.00% | 869 | 7 | 93.00 | 0.00% | 93 | 1 | ||||||
| 24.11.1997 | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 20.11.1997 | 107.49 | +4.99% | 0 | 0 | 93.20 | -3.91% | 93 | 1 | ||||||
| 6.11.1997 | 66.02 | +4.99% | 0 | 0 | 95.50 | -0.52% | 96 | 1 | ||||||
| 29.6.1998 | 82.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ||||||||||||||
