SEVT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 16.4.1999 | 44.00 | +10.00% | 9 108 | 207 | ||||||||||
| 3.3.1999 | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| 15.2.1999 | 42.00 | -4.10% | 6 300 | 150 | ||||||||||
| 9.2.1999 | 66.37 | 0.00% | 0 | 0 | 45.50 | -7.70% | 6 825 | 150 | ||||||
| 24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| 8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
| 26.7.1999 | 71.30 | +7.21% | 5 561 | 78 | ||||||||||
| 10.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| 30.4.1999 | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| 2.2.1999 | 77.39 | 0.00% | 0 | 0 | 54.10 | -0.18% | 3 787 | 70 | ||||||
| 23.3.1999 | 41.00 | -8.88% | 2 583 | 63 | ||||||||||
| 27.1.1999 | 85.74 | -4.99% | 0 | 0 | 58.00 | -0.17% | 3 364 | 58 | ||||||
| 16.6.1999 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
| 29.4.1999 | 40.00 | -9.09% | 2 080 | 52 | ||||||||||
| 23.5.1996 | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| 9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| 23.4.1999 | 40.00 | -6.97% | 1 800 | 45 | ||||||||||
| 29.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| ||||||||||||||
