SEVT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 16.4.1999 | 44.00 | +10.00% | 9 108 | 207 | ||||||||||
| 3.3.1999 | 59.00 | +9.25% | 11 269 | 191 | ||||||||||
| 15.2.1999 | 42.00 | -4.10% | 6 300 | 150 | ||||||||||
| 9.2.1999 | 66.37 | 0.00% | 0 | 0 | 45.50 | -7.70% | 6 825 | 150 | ||||||
| 24.3.1997 | 254.00 | -4.86% | 254 | 1 | 330.00 | -3.25% | 33 980 | 103 | ||||||
| 8.8.1997 | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| 14.5.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
| 26.7.1999 | 71.30 | +7.21% | 5 561 | 78 | ||||||||||
| 10.5.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 117 800 | 76 | ||||||
| 30.4.1999 | 44.00 | +10.00% | 3 300 | 75 | ||||||||||
| 2.2.1999 | 77.39 | 0.00% | 0 | 0 | 54.10 | -0.18% | 3 787 | 70 | ||||||
| 23.3.1999 | 41.00 | -8.88% | 2 583 | 63 | ||||||||||
| 27.1.1999 | 85.74 | -4.99% | 0 | 0 | 58.00 | -0.17% | 3 364 | 58 | ||||||
| 16.6.1999 | 55.00 | +10.00% | 2 970 | 54 | ||||||||||
| 29.4.1999 | 40.00 | -9.09% | 2 080 | 52 | ||||||||||
| 23.5.1996 | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| 9.2.1995 | 1 600.00 | -303.00% | 3 200 | 2 | 1 500.00 | +3.00% | 71 000 | 47 | ||||||
| 23.4.1999 | 40.00 | -6.97% | 1 800 | 45 | ||||||||||
| 29.5.1996 | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| 18.2.1999 | 45.50 | +0.44% | 1 593 | 35 | ||||||||||
| 22.3.1999 | 45.00 | -8.16% | 1 485 | 33 | ||||||||||
| 19.3.1999 | 49.00 | 0.00% | 1 617 | 33 | ||||||||||
| 24.6.1996 | 1 080.00 | -10.00% | 5 400 | 5 | 1 210.00 | +7.00% | 38 883 | 33 | ||||||
| 8.2.1999 | 66.37 | 0.00% | 0 | 0 | 49.30 | -2.76% | 1 578 | 32 | ||||||
| 22.4.1996 | 1 305.00 | +3.57% | 56 115 | 43 | 1 469.50 | -3.00% | 46 521 | 31 | ||||||
| 25.3.1996 | 1 700.00 | +3.65% | 215 900 | 127 | 1 670.00 | +3.00% | 50 081 | 31 | ||||||
| 2.5.1996 | 1 445.00 | +3.21% | 15 895 | 11 | 1 550.00 | +1.00% | 46 500 | 30 | ||||||
| 11.6.1999 | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| 6.5.1996 | 1 490.00 | +3.11% | 35 760 | 24 | 1 550.00 | 0.00% | 44 950 | 29 | ||||||
| 25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
| 28.2.1997 | 360.00 | -4.50% | 5 760 | 16 | 360.00 | +1.82% | 9 990 | 28 | ||||||
| 26.4.1996 | 1 355.00 | 0.00% | 0 | 0 | 1 600.00 | +2.00% | 44 150 | 28 | ||||||
| 14.5.1999 | 45.00 | -5.26% | 1 215 | 27 | ||||||||||
| 3.7.1997 | 73.38 | +4.97% | 73 | 1 | 122.00 | +1.66% | 3 294 | 27 | ||||||
| 17.6.1996 | 1 230.00 | +2.50% | 52 890 | 43 | 1 500.00 | 0.00% | 39 000 | 26 | ||||||
| 2.4.1999 | 39.10 | -1.26% | 939 | 24 | ||||||||||
| 30.12.1997 | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| 10.2.1997 | 308.00 | -4.64% | 3 080 | 10 | 335.40 | -9.35% | 8 050 | 24 | ||||||
| 7.11.1996 | 750.00 | -6.25% | 14 250 | 19 | 860.00 | -0.31% | 20 575 | 24 | ||||||
| 3.2.1999 | 73.53 | -4.98% | 0 | 0 | 49.20 | -9.05% | 1 082 | 22 | ||||||
| 28.1.1999 | 81.46 | -4.99% | 0 | 0 | 53.10 | -8.44% | 1 168 | 22 | ||||||
| 13.8.1999 | 75.00 | 0.00% | 1 575 | 21 | ||||||||||
| 14.6.1999 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
| 3.10.1995 | 1 170.00 | -4.87% | 3 510 | 3 | 1 270.00 | +1.00% | 26 670 | 21 | ||||||
| 20.11.1998 | 76.32 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 4.3.1998 | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| 29.12.1997 | 155.63 | +4.99% | 0 | 0 | 157.00 | +3.97% | 3 140 | 20 | ||||||
| 16.2.1996 | 1 470.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 26 549 | 20 | ||||||
| 27.11.1995 | 1 450.00 | +2.11% | 29 000 | 20 | 1 379.00 | +1.00% | 27 067 | 20 | ||||||
| 3.6.1996 | 1 325.00 | -9.86% | 25 175 | 19 | 1 540.00 | +1.00% | 29 260 | 19 | ||||||
| 27.5.1996 | 1 460.00 | +1.38% | 24 820 | 17 | 1 540.00 | 0.00% | 29 260 | 19 | ||||||
| 24.5.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 29 140 | 19 | ||||||
| 15.4.1996 | 1 340.00 | -9.76% | 57 620 | 43 | 1 550.00 | 0.00% | 29 420 | 19 | ||||||
| 21.5.1998 | 175.20 | -4.99% | 0 | 0 | 140.00 | -5.95% | 2 514 | 18 | ||||||
| 22.5.1996 | 1 425.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 27 720 | 18 | ||||||
| 11.4.1996 | 1 485.00 | -10.00% | 0 | 0 | 1 550.00 | +3.00% | 27 703 | 18 | ||||||
| 10.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 621 | 17 | ||||||
| 6.12.1995 | 1 465.00 | 0.00% | 0 | 0 | 1 450.50 | +6.00% | 24 256 | 17 | ||||||
| 10.8.1995 | 1 170.00 | 0.00% | 19 890 | 17 | 1 000.00 | -5.00% | 17 000 | 17 | ||||||
| ||||||||||||||
