SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| 17.12.1996 | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
| 18.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.8.1999 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 4.12.1998 | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 27.6.1997 | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| 22.4.1997 | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| 29.1.1997 | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| 12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| 27.8.1996 | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| 9.8.1996 | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| 6.6.1996 | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
| ||||||||||||||
