SEVT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	1 200.00	-2.43%	19 200	16		+31.00%	0	0
5.2.1998	177.22	-4.99%	177	1	0.00	+16.12%	0	0
15.9.1995	1 290.00	-0.76%	1 290	1		+16.00%	0	0
7.12.1998	89.15	+4.99%	0	0	83.00	+15.27%	0	0
17.8.1995	1 205.00	-2.03%	3 615	3		+15.00%	0	0
2.12.1998	77.02	+4.98%	0	0	73.00	+13.17%	146	2
30.6.1997	77.44	-4.99%	0	0		+11.11%	0
16.9.1999					57.20	+10.00%	0	0
18.6.1999					66.00	+10.00%	0	0
16.6.1999					55.00	+10.00%	2 970	54
30.4.1999					44.00	+10.00%	3 300	75
26.4.1999					44.00	+10.00%	0	0
16.4.1999					44.00	+10.00%	9 108	207
23.2.1999					55.00	+10.00%	0	0
29.4.1998	138.34	+4.99%	0	0	187.00	+10.00%	374	2
22.4.1998	132.43	+4.99%	662	5	121.00	+10.00%	121	1
21.4.1998	126.13	-4.99%	0	0	110.00	+10.00%	220	2
12.9.1997	100.00	0.00%	0	0	77.00	+10.00%	1 078	14
27.12.1996	465.00	0.00%	0	0	440.00	+10.00%	2 200	5
12.8.1996	1 315.00	+0.76%	5 260	4		+10.00%	0	0
1.3.1996	1 505.00	0.00%	0	0	1 453.50	+10.00%	18 896	13
9.1.1996	1 450.00	0.00%	0	0	1 450.00	+10.00%	15 950	11
7.11.1995	1 305.00	0.00%	0	0	1 268.00	+10.00%	8 847	7
26.4.1995	1 250.00	+460.00%	62 500	50	1 267.00	+10.00%	1 267	1
24.4.1995			0	0	1 142.00	+10.00%	2 281	2
30.3.1995	1 335.00	+470.00%	18 690	14	1 335.00	+10.00%	5 340	4
1.11.1996	850.00	0.00%	0	0	859.00	+9.97%	2 577	3
23.7.1997	109.69	+4.99%	0	0		+9.95%	0
22.7.1997	104.47	-4.99%	313	3		+9.95%	0
23.9.1999					59.70	+9.94%	0	0
10.12.1997	192.49	+4.99%	0	0		+9.93%	0
23.4.1998	125.81	-4.99%	629	5	133.00	+9.91%	133	1
14.7.1999					71.00	+9.90%	0	0
19.2.1999					50.00	+9.89%	0	0
14.9.1999					50.10	+9.86%	0	0
21.7.1997	109.96	+4.99%	0	0		+9.83%	0
15.1.1997	588.00	+5.00%	4 116	7		+9.82%	0
8.1.1997	510.00	-4.85%	2 040	4		+9.82%	0
24.2.1997	360.00	+0.55%	3 960	11	352.00	+9.81%	1 757	5
24.4.1998	119.52	-4.99%	0	0	0.00	+9.77%	0	0
22.6.1999					79.00	+9.72%	0	0
15.7.1997	93.62	+4.99%	0	0		+9.72%	0
16.6.1997	116.68	0.00%	0	0	118.00	+9.66%	944	8
3.12.1998	80.87	+4.99%	0	0	80.00	+9.58%	480	6
3.12.1997	150.84	+4.99%	0	0		+9.56%	0
7.7.1997	77.04	0.00%	0	0		+9.54%	0
1.7.1998	82.50	0.00%	0	0	0.00	+9.52%	0	0
4.12.1997	158.38	+4.99%	0	0		+9.52%	0
28.4.1998	131.76	+4.99%	0	0	170.00	+9.44%	340	2
22.8.1997	102.91	0.00%	0	0	139.00	+9.44%	139	1
9.12.1997	183.33	+5.00%	0	0		+9.42%	0
3.3.1999					59.00	+9.25%	11 269	191
21.6.1999					72.00	+9.09%	0	0
17.6.1999					60.00	+9.09%	0	0
3.5.1999					48.00	+9.09%	0	0
26.2.1999					60.00	+9.09%	0	0
2.12.1997	143.66	+4.99%	431	3		+9.09%	0
11.12.1997	182.87	-4.99%	0	0	181.00	+9.03%	362	2
12.9.1995	1 330.00	-0.74%	3 990	3	1 205.50	+9.00%	6 028	5
15.5.1995	1 200.00	0.00%	12 000	10		+9.00%	0	0
‹‹ First 20    Next 60 ›