SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 453.50 | +10.00% | 18 896 | 13 | ||||||
| 9.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +10.00% | 15 950 | 11 | ||||||
| 7.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 268.00 | +10.00% | 8 847 | 7 | ||||||
| 26.4.1995 | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| 24.4.1995 | 0 | 0 | 1 142.00 | +10.00% | 2 281 | 2 | ||||||||
| 30.3.1995 | 1 335.00 | +470.00% | 18 690 | 14 | 1 335.00 | +10.00% | 5 340 | 4 | ||||||
| 1.11.1996 | 850.00 | 0.00% | 0 | 0 | 859.00 | +9.97% | 2 577 | 3 | ||||||
| 23.7.1997 | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| 22.7.1997 | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| 23.9.1999 | 59.70 | +9.94% | 0 | 0 | ||||||||||
| 10.12.1997 | 192.49 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 23.4.1998 | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| 14.7.1999 | 71.00 | +9.90% | 0 | 0 | ||||||||||
| 19.2.1999 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 14.9.1999 | 50.10 | +9.86% | 0 | 0 | ||||||||||
| 21.7.1997 | 109.96 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| 15.1.1997 | 588.00 | +5.00% | 4 116 | 7 | +9.82% | 0 | ||||||||
| 8.1.1997 | 510.00 | -4.85% | 2 040 | 4 | +9.82% | 0 | ||||||||
| 24.2.1997 | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| 24.4.1998 | 119.52 | -4.99% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| ||||||||||||||
