SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.3.1994 | 631.00 | +4 988.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 316.00 | -4 992.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| 25.8.1997 | 279.00 | 0.00% | 0 | 0 | 250.00 | +3.98% | 20 000 | 80 | ||||||
| 22.8.1997 | 279.00 | +4.88% | 37 665 | 135 | 241.00 | -0.24% | 15 147 | 63 | ||||||
| 26.8.1997 | 267.00 | -4.30% | 7 209 | 27 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| 21.8.1997 | 266.00 | +4.72% | 0 | 0 | 241.00 | -1.79% | 1 687 | 7 | ||||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||||
| 9.9.1997 | 256.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +0.68% | 20 490 | 78 | ||||||
| 5.9.1997 | 256.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 4.9.1997 | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
| 3.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| 2.9.1997 | 256.00 | 0.00% | 0 | 0 | 253.00 | +0.19% | 6 072 | 24 | ||||||
| 1.9.1997 | 256.00 | 0.00% | 0 | 0 | 239.00 | -8.60% | 7 170 | 30 | ||||||
| 29.8.1997 | 256.00 | 0.00% | 0 | 0 | 261.50 | -2.05% | 6 276 | 24 | ||||||
| 28.8.1997 | 256.00 | 0.00% | 0 | 0 | 267.00 | +1.09% | 8 010 | 30 | ||||||
| 27.8.1997 | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| 20.8.1997 | 254.00 | +0.79% | 6 858 | 27 | 236.20 | +5.76% | 8 834 | 36 | ||||||
| 19.8.1997 | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
| 18.2.1997 | 250.00 | 0.00% | 0 | 0 | 225.00 | -5.26% | 6 750 | 30 | ||||||
| 17.2.1997 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 250.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 12.2.1997 | 250.00 | 0.00% | 3 750 | 15 | 220.10 | -7.13% | 660 | 3 | ||||||
| 11.2.1997 | 250.00 | 0.00% | 6 000 | 24 | -9.88% | 0 | ||||||||
| 10.2.1997 | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
| 7.2.1997 | 250.00 | 0.00% | 750 | 3 | -2.28% | 0 | ||||||||
| 6.2.1997 | 250.00 | +0.40% | 87 000 | 348 | +5.16% | 0 | ||||||||
| 3.2.1997 | 250.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 31.1.1997 | 250.00 | 0.00% | 16 500 | 66 | +1.79% | 0 | ||||||||
| 30.1.1997 | 250.00 | 0.00% | 27 750 | 111 | 222.00 | 5 328 | 24 | |||||||
| 29.1.1997 | 250.00 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
| 28.1.1997 | 250.00 | 0.00% | 15 000 | 60 | 228.00 | -2.10% | 684 | 3 | ||||||
| 27.1.1997 | 250.00 | 0.00% | 7 500 | 30 | 232.90 | -5.51% | 10 481 | 45 | ||||||
| 24.1.1997 | 250.00 | 0.00% | 25 000 | 100 | -5.19% | 0 | ||||||||
| 23.1.1997 | 250.00 | 0.00% | 37 250 | 149 | 260.00 | +2.94% | 33 800 | 130 | ||||||
| 22.1.1997 | 250.00 | 0.00% | 16 250 | 65 | +7.98% | 0 | ||||||||
| 21.1.1997 | 250.00 | 0.00% | 74 500 | 298 | 233.90 | 10 525 | 45 | |||||||
| 20.1.1997 | 250.00 | 0.00% | 25 000 | 100 | 233.90 | -6.96% | 10 526 | 45 | ||||||
| 17.1.1997 | 250.00 | +0.40% | 31 250 | 125 | +0.39% | 0 | ||||||||
| 14.1.1997 | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| 13.1.1997 | 250.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 10.1.1997 | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 9.1.1997 | 250.00 | 0.00% | 12 000 | 48 | +2.59% | 0 | ||||||||
| 8.1.1997 | 250.00 | 0.00% | 0 | 0 | 231.70 | -5.30% | 4 866 | 21 | ||||||
| 7.1.1997 | 250.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 6.1.1997 | 250.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 31.12.1996 | 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 30.12.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| 27.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 23.12.1996 | 250.00 | 0.00% | 81 500 | 326 | +0.74% | 0 | ||||||||
| 20.12.1996 | 250.00 | 0.00% | 30 000 | 120 | 243.00 | +0.20% | 5 832 | 24 | ||||||
| 19.12.1996 | 250.00 | 0.00% | 4 250 | 17 | 242.50 | -0.93% | 1 213 | 5 | ||||||
| 18.12.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.14% | 0 | ||||||||
| 17.12.1996 | 250.00 | 0.00% | 2 750 | 11 | 242.00 | -0.04% | 14 520 | 60 | ||||||
| 16.12.1996 | 250.00 | 0.00% | 6 250 | 25 | 242.10 | -1.20% | 10 168 | 42 | ||||||
| 13.12.1996 | 250.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ||||||||||||||
