SIDIA OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 589.00 | +4.16% | 155 033 | 100 | ||||||
| 3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
| 30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
| 2.10.1996 | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
| 25.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +9.10% | 71 417 | 51 | ||||||
| 26.9.1996 | 1 458.00 | +9.95% | 49 572 | 34 | 1 400.50 | +0.01% | 33 612 | 24 | ||||||
| 23.9.1996 | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
| 4.10.1996 | 1 443.00 | 0.00% | 0 | 0 | 1 297.00 | -9.96% | 7 782 | 6 | ||||||
| 24.9.1996 | 1 326.00 | 0.00% | 0 | 0 | 1 283.50 | -7.84% | 30 804 | 24 | ||||||
| 7.10.1996 | 1 299.00 | -9.97% | 0 | 0 | 1 168.00 | -9.94% | 21 024 | 18 | ||||||
| 9.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 101.00 | +0.73% | 29 718 | 27 | ||||||
| 8.10.1996 | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
| 16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 059.00 | -4.95% | 39 128 | 35 | ||||||
| 18.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 051.00 | +5.00% | 6 306 | 6 | ||||||
| 21.10.1996 | 950.00 | -6.86% | 16 150 | 17 | 1 050.00 | +0.37% | 30 218 | 30 | ||||||
| 10.10.1996 | 1 170.00 | -9.93% | 81 900 | 70 | 1 050.00 | -6.16% | 37 182 | 36 | ||||||
| 17.10.1996 | 1 020.00 | -7.27% | 63 240 | 62 | 1 007.00 | -9.92% | 20 140 | 20 | ||||||
| 18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
| 17.9.1996 | 1 097.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 11 022 | 11 | ||||||
| 15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| ||||||||||||||
