SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1998 | 40.10 | 0.00% | 40 | 1 | ||||||||||
30.1.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
7.7.1995 | 57.00 | -3.00% | 57 | 1 | ||||||||||
17.1.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
12.2.1996 | 113.00 | +9.70% | 3 503 | 31 | 100.00 | -9.00% | 100 | 1 | ||||||
1.10.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
24.10.1997 | 114.00 | +9.61% | 114 | 1 | ||||||||||
27.9.1999 | 154.80 | +5.52% | 155 | 1 | ||||||||||
3.11.1997 | 181.00 | +9.69% | 181 | 1 | ||||||||||
30.11.1995 | 95.00 | +5.55% | 2 185 | 23 | 92.00 | +1.00% | 184 | 2 | ||||||
30.11.1998 | 40.10 | -0.24% | 201 | 5 | ||||||||||
17.7.1997 | 253.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
1.4.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
22.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
9.3.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
21.7.1998 | 40.00 | +2.56% | 240 | 6 | ||||||||||
8.2.1995 | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
26.11.1998 | 40.20 | 0.00% | 241 | 6 | ||||||||||
4.6.1999 | 41.00 | 0.00% | 246 | 6 | ||||||||||
27.10.1997 | 125.00 | +9.64% | 250 | 2 | ||||||||||
|