SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIDIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 216.00 | +2 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 150.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 141.13 | +1 000.00% | 423 | 3 | ||||||||||
| 17.5.1994 | 148.50 | +1 000.00% | 1 782 | 12 | ||||||||||
| 19.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 199.65 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 143.23 | +999.00% | 1 719 | 12 | ||||||||||
| 11.8.1994 | 130.21 | +999.00% | 391 | 3 | ||||||||||
| 9.8.1994 | 118.38 | +999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 107.62 | +999.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 97.84 | +999.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 88.95 | +999.00% | 267 | 3 | ||||||||||
| 23.6.1994 | 100.84 | +999.00% | 1 210 | 12 | ||||||||||
| 14.6.1994 | 113.17 | +999.00% | 1 358 | 12 | ||||||||||
| 31.5.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
