SIDIA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIDIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	124.30	+10.00%	4 848	39		+117.00%	0	0
6.11.1995	100.00	+7.33%	100	1		+55.00%	0	0
16.2.1996	124.30	0.00%	0	0		+49.00%	0	0
14.10.1996	1 100.00	-5.98%	93 500	85		+35.92%	0	0
26.2.1996	165.44	+10.00%	0	0		+23.00%	0	0
18.12.2000					231.80	+22.00%	0	0
29.4.1996	490.00	0.00%	42 630	87		+21.00%	0	0
23.1.2001					300.70	+19.80%	0	0
2.9.1996	790.00	+0.76%	11 850	15		+19.00%	0	0
31.5.1995	151.27	+499.00%	1 210	8		+19.00%	0	0
20.6.1996	569.00	0.00%	0	0		+18.00%	0	0
27.10.1995	77.00	0.00%	0	0		+15.00%	0	0
14.3.2000					213.00	+12.10%	13 419	63
30.1.1996	92.00	0.00%	0	0		+11.00%	0	0
19.10.2001					440.00	+10.00%	0	0
16.1.2001					218.90	+10.00%	0	0
12.12.2000					187.00	+10.00%	0	0
18.2.2000					209.00	+10.00%	0	0
2.9.1999					69.30	+10.00%	0	0
14.10.1998					88.00	+10.00%	1 056	12
‹‹ First 60     Next 20 ›