AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 6.4.1995 | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 73.50 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 77.17 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.07 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 89.32 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
