AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 130.00 | 0.00% | 130 | 1 | ||||||||||
| 21.11.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 21.4.1997 | 771.00 | +7.88% | 771 | 1 | ||||||||||
| 22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 3.12.1997 | 110.00 | +4.76% | 220 | 2 | ||||||||||
| 24.9.1997 | 459.00 | -10.00% | 918 | 2 | ||||||||||
| 22.8.1997 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| 24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 11.5.1995 | 0 | 0 | 116.00 | 0.00% | 232 | 2 | ||||||||
| 3.9.1997 | 585.00 | -3.30% | 1 697 | 3 | ||||||||||
| 26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
| 21.10.1997 | 106.00 | -9.40% | 424 | 4 | ||||||||||
| 10.7.1998 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 23.11.2001 | 65.70 | -10.00% | 263 | 4 | ||||||||||
| 9.4.1997 | 440.00 | +4.76% | 1 760 | 4 | ||||||||||
| 27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| ||||||||||||||
