AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.4.1995 | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
| 23.12.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 132.84 | -10.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 147.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 152.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
