AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 96.04 | -3 000.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 137.20 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 196.00 | -3 000.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.4.1995 | 812.00 | -3 000.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 569.00 | -2 992.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 399.00 | -2 987.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 70.00 | -2 711.00% | 140 | 2 | -5.00% | 0 | 0 | |||||||
23.12.1996 | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.84 | -10.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 147.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 123.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 136.88 | -9.99% | 2 738 | 20 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 152.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1996 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 220.00 | -5.98% | 440 | 2 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
14.9.1995 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
10.3.1997 | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
20.2.1997 | 355.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 258.00 | -4.79% | 0 | 0 | -9.88% | 0 | ||||||||
21.2.1997 | 338.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
28.3.1997 | 246.00 | -4.65% | 9 840 | 40 | -3.61% | 0 | ||||||||
13.5.1996 | 300.00 | -4.45% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -0.59% | 2 445 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 121.00 | -0.18% | 484 | 4 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
19.2.1997 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 297.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.1.1997 | 297.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.1.1997 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|