AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
27.5.1996	363.00	+10.00%	0	0		0.00%	0	0
23.5.1996	330.00	+10.00%	3 300	10		0.00%	0	0
18.4.1996	286.00	+10.00%	0	0		0.00%	0	0
4.3.1996	242.00	+10.00%	0	0		0.00%	0	0
12.2.1996	194.48	+10.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
8.2.1996	176.80	+9.99%	0	0		+4.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
15.8.1996	321.00	+9.93%	0	0		0.00%	0	0
8.8.1996	266.00	+9.91%	3 192	12		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
22.2.1996	234.00	+9.85%	0	0		0.00%	0	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
12.8.1996	292.00	+9.77%	0	0		0.00%	0	0
16.9.1996	317.00	+9.68%	3 170	10		0.00%	0	0
15.2.1996	213.00	+9.52%	0	0		0.00%	0	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
14.3.1996	260.00	+7.43%	1 820	7		0.00%	0	0
26.6.1995	140.07	+5.00%	0	0		0.00%	0	0
22.6.1995	127.05	+5.00%	0	0		0.00%	0	0
19.9.1995	168.97	+4.99%	0	0		0.00%	0	0
15.9.1995	160.93	+4.99%	644	4		0.00%	0	0
2.8.1995	178.75	+4.99%	0	0		0.00%	0	0
1.8.1995	170.24	+4.99%	0	0		0.00%	0	0
31.7.1995	162.14	+4.99%	0	0		0.00%	0	0
19.7.1995	154.42	+4.99%	0	0		0.00%	0	0
27.6.1995	147.07	+4.99%	0	0		0.00%	0	0
23.6.1995	133.40	+4.99%	0	0		0.00%	0	0
5.2.1997	359.00	+4.97%	0	0		+7.13%	0
28.2.1997	338.00	+4.96%	3 380	10		0.00%	0
8.1.1997	297.00	+4.94%	2 970	10	152.50	+1.66%	1 525	10
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
4.2.1997	342.00	+4.90%	0	0	168.00	-4.54%	3 360	20
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
5.3.1997	389.00	+4.85%	0	0		-4.66%	0
11.2.1997	433.00	+4.84%	0	0		0.00%	0
10.2.1997	413.00	+4.82%	0	0		+1.47%	0
3.2.1997	326.00	+4.82%	0	0	176.00	0.00%	352	2
7.1.1997	283.00	+4.81%	1 132	4		0.00%	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
7.2.1997	394.00	+4.78%	0	0		-1.45%	0
‹‹ First 20    Next 60 ›