SIF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 3 325.00 | -989.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 565.00 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 2 470.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 2 570.00 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 3 235.00 | -499.00% | 32 350 | 10 | ||||||||||
15.3.1995 | 2 095.00 | -498.00% | 0 | 0 | ||||||||||
31.5.1995 | 1 910.00 | -497.00% | 5 730 | 3 | ||||||||||
14.3.1995 | 2 205.00 | -495.00% | 11 025 | 5 | ||||||||||
9.11.1994 | 2 210.00 | -494.00% | 17 680 | 8 | ||||||||||
4.10.1994 | 3 075.00 | -494.00% | 0 | 0 | ||||||||||
3.11.1994 | 2 705.00 | -492.00% | 0 | 0 | ||||||||||
13.3.1995 | 2 320.00 | -491.00% | 0 | 0 | ||||||||||
8.11.1994 | 2 325.00 | -490.00% | 25 575 | 11 | ||||||||||
28.11.1994 | 2 235.00 | -489.00% | 0 | 0 | ||||||||||
10.3.1995 | 2 440.00 | -487.00% | 0 | 0 | ||||||||||
22.11.1994 | 2 730.00 | -487.00% | 2 730 | 1 | ||||||||||
5.10.1994 | 2 925.00 | -487.00% | 29 250 | 10 | ||||||||||
7.11.1994 | 2 445.00 | -486.00% | 2 445 | 1 | ||||||||||
|