SIGMA BRNO,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 5.71 | -4.99% | 69 | 12 | 0.00% | 0 | ||||||||
| 26.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 6.01 | -4.90% | 0 | 0 | -11.11% | 0 | ||||||||
| 20.3.1997 | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| 21.3.1997 | 6.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 6.65 | -4.86% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1997 | 6.99 | -4.89% | 0 | 0 | -7.69% | 0 | ||||||||
| 17.3.1997 | 7.35 | -4.91% | 0 | 0 | -7.14% | 0 | ||||||||
| 14.3.1997 | 7.73 | -4.92% | 0 | 0 | -6.66% | 0 | ||||||||
| 13.3.1997 | 8.13 | -4.91% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.3.1997 | 8.55 | -4.89% | 0 | 0 | -5.88% | 0 | ||||||||
| 11.3.1997 | 8.99 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| 6.3.1997 | 9.46 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 9.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 9.95 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 11.02 | -4.91% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
