SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 15.00 | +3.87% | 30 | 2 | 19.00 | -9.52% | 190 | 10 | ||||||
| 20.3.1997 | 6.32 | -4.96% | 25 | 4 | -9.09% | 0 | ||||||||
| 24.6.1996 | 109.30 | -4.95% | 437 | 4 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 125.00 | 0.00% | 500 | 4 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 15.9.1995 | 85.00 | 0.00% | 340 | 4 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
| 12.5.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 100.00 | +163.00% | 400 | 4 | 155.50 | +4.00% | 1 244 | 8 | ||||||
| 7.4.1995 | 90.00 | 0.00% | 360 | 4 | -7.00% | 0 | 0 | |||||||
| 2.12.1996 | 39.60 | +10.00% | 238 | 6 | -8.82% | 0 | ||||||||
| 4.12.1995 | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 30.00 | -6.48% | 240 | 8 | -7.40% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
| 18.7.1996 | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| 22.7.1996 | 110.40 | +0.09% | 883 | 8 | 101.00 | +6.00% | 808 | 8 | ||||||
| 6.6.1996 | 114.10 | +2.79% | 913 | 8 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 111.00 | +1.83% | 888 | 8 | 107.00 | +1.00% | 3 450 | 32 | ||||||
| 6.5.1996 | 106.00 | 0.00% | 848 | 8 | 106.00 | -3.00% | 424 | 4 | ||||||
| 5.2.1996 | 96.00 | +4.57% | 768 | 8 | 111.00 | 0.00% | 444 | 4 | ||||||
| 22.9.1995 | 94.00 | +4.44% | 752 | 8 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
