SIGMIA IF OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMIA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 77.01 | +2.00% | 3 080 | 40 | +7.00% | 0 | 0 | |||||||
| 3.3.1997 | 95.00 | +1.06% | 3 800 | 40 | -9.38% | 0 | ||||||||
| 14.3.1996 | 125.00 | +1.01% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 252.00 | +0.80% | 2 016 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | +0.80% | 11 250 | 45 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 75.50 | +0.66% | 604 | 8 | 59.00 | -9.00% | 472 | 8 | ||||||
| 19.2.1996 | 125.00 | +0.64% | 4 000 | 32 | -6.00% | 0 | 0 | |||||||
| 18.9.1995 | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 251.00 | +0.40% | 10 040 | 40 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 16.11.1995 | 255.00 | +0.39% | 5 100 | 20 | 275.00 | -8.00% | 19 800 | 72 | ||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 6.10.1995 | 254.00 | +0.39% | 3 048 | 12 | -5.00% | 0 | 0 | |||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| 27.6.1995 | 252.00 | +0.39% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 253.00 | +0.39% | 1 012 | 4 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 14.6.1995 | 252.00 | +0.39% | 10 080 | 40 | 203.00 | 0.00% | 1 624 | 8 | ||||||
| 31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
