SILNIČNÍ TECHNIKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNIČNÍ TECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					30.90	+9.96%	10 676	364
20.12.2001					28.10	0.00%	843	30
19.12.2001					28.10	-0.35%	7 867	281
18.12.2001					28.20	+0.71%	16 944	601
17.12.2001					28.00	-3.44%	17 283	619
14.12.2001					29.00	0.00%	1 537	53
13.12.2001					29.00	0.00%	3 190	110
12.12.2001					29.00	+7.01%	2 553	90
11.12.2001					27.10	-5.24%	1 232	45
10.12.2001					28.60	+2.14%	6 451	228
7.12.2001					28.00	+1.81%	2 261	82
6.12.2001					27.50	-9.53%	3 423	120
5.12.2001					30.40	+8.57%	0	0
4.12.2001					28.00	+3.70%	3 384	122
3.12.2001					27.00	-1.09%	749	28
30.11.2001					27.30	0.00%	0	0
29.11.2001					27.30	+5.00%	0	0
28.11.2001					26.00	-7.14%	520	20
27.11.2001					28.00	0.00%	700	25
26.11.2001					28.00	+3.70%	72 940	2 605
‹‹ First 60     Next 20 ›